REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 225 Value ($000) $32 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 225 Value ($000) $35 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 250 Value ($000) $35 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 500 Value ($000) $0 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 500 Value ($000) $70 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 500 Value ($000) $57 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 500 Value ($000) $74 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 500 Value ($000) $85 Avg Close $158.35 Range $130.34 - $174.12