REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,541 Value ($000) $256 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 1,541 Value ($000) $208 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 1,541 Value ($000) $278 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 1,541 Value ($000) $228 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 1,541 Value ($000) $220 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 1,541 Value ($000) $237 Avg Close $136.14 Range $122.99 - $154.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,541	$256	$154.47	$130.94 - $174.76
Q2 2024	1,541	$208	$155.57	$133.54 - $180.33
Q1 2024	1,541	$278	$155.77	$131.07 - $183.85
Q4 2023	1,541	$228	$126.16	$97.18 - $153.06
Q3 2023	1,541	$220	$153.90	$140.10 - $166.00
Q2 2023	1,541	$237	$136.14	$122.99 - $154.68