REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23 Value ($000) $3 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 23 Value ($000) $4 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 23 Value ($000) $4 Avg Close $154.47 Range $130.94 - $174.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23	$3	$138.92	$111.15 - $167.78
Q4 2024	23	$4	$168.99	$144.33 - $185.28
Q3 2024	23	$4	$154.47	$130.94 - $174.76