Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,566 | $32,634 | $142.29 | $127.96 - $157.25 |
| Q3 2025 | 180,411 | $25,878 | $147.38 | $135.55 - $160.40 |
| Q2 2025 | 185,875 | $26,944 | $125.42 | $90.56 - $149.18 |
| Q1 2025 | 191,278 | $21,777 | $138.92 | $111.15 - $167.78 |
| Q4 2024 | 198,921 | $30,859 | $168.99 | $144.33 - $185.28 |
| Q3 2024 | 210,956 | $34,993 | $154.47 | $130.94 - $174.76 |
| Q2 2024 | 239,977 | $32,450 | $155.57 | $133.54 - $180.33 |
| Q1 2024 | 241,840 | $43,555 | $155.77 | $131.07 - $183.85 |
| Q4 2023 | 239,618 | $35,468 | $126.16 | $97.18 - $153.06 |
| Q3 2023 | 244,368 | $34,915 | $153.90 | $140.10 - $166.00 |
| Q2 2023 | 253,016 | $38,939 | $136.14 | $122.99 - $154.68 |
| Q1 2023 | 276,332 | $38,888 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 303,762 | $36,445 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 418,370 | $58,722 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 449,260 | $51,000 | $127.16 | $108.28 - $150.29 |
| Q1 2022 | 458,603 | $68,231 | $160.29 | $146.18 - $176.91 |