REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,710 Value ($000) $240 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 1,732 Value ($000) $248 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 1,749 Value ($000) $254 Avg Close $125.42 Range $90.56 - $149.18

Q3 2024

Shares 1,253 Value ($000) $208 Avg Close $154.47 Range $130.94 - $174.76

Q1 2024

Shares 1,127 Value ($000) $203 Avg Close $155.77 Range $131.07 - $183.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,710	$240	$142.29	$127.96 - $157.25
Q3 2025	1,732	$248	$147.38	$135.55 - $160.40
Q2 2025	1,749	$254	$125.42	$90.56 - $149.18
Q3 2024	1,253	$208	$154.47	$130.94 - $174.76
Q1 2024	1,127	$203	$155.77	$131.07 - $183.85