REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

EDENTREE ASSET MANAGEMENT Ltd's Holding History (CIK: 0001980273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,950 Value ($000) $1,115 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 7,950 Value ($000) $1,140 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 7,590 Value ($000) $1,100 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 6,565 Value ($000) $747 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 6,565 Value ($000) $1,018 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 6,565 Value ($000) $1,089 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 7,881 Value ($000) $1,065 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 7,881 Value ($000) $1,420 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 7,676 Value ($000) $1,136 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 5,860 Value ($000) $837 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 5,860 Value ($000) $902 Avg Close $136.14 Range $122.99 - $154.68