REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,546 Value ($000) $498 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 1,772 Value ($000) $254 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 2,857 Value ($000) $414 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 4,625 Value ($000) $527 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 5,240 Value ($000) $813 Avg Close $168.99 Range $144.33 - $185.28

Q1 2024

Shares 379 Value ($000) $68 Avg Close $155.77 Range $131.07 - $183.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,546	$498	$142.29	$127.96 - $157.25
Q3 2025	1,772	$254	$147.38	$135.55 - $160.40
Q2 2025	2,857	$414	$125.42	$90.56 - $149.18
Q1 2025	4,625	$527	$138.92	$111.15 - $167.78
Q4 2024	5,240	$813	$168.99	$144.33 - $185.28
Q1 2024	379	$68	$155.77	$131.07 - $183.85