REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18 Value ($000) $3 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 18 Value ($000) $3 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 18 Value ($000) $2 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 18 Value ($000) $3 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 18 Value ($000) $3 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 18 Value ($000) $3 Avg Close $153.90 Range $140.10 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18	$3	$168.99	$144.33 - $185.28
Q3 2024	18	$3	$154.47	$130.94 - $174.76
Q2 2024	18	$2	$155.57	$133.54 - $180.33
Q1 2024	18	$3	$155.77	$131.07 - $183.85
Q4 2023	18	$3	$126.16	$97.18 - $153.06
Q3 2023	18	$3	$153.90	$140.10 - $166.00