REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,485 Value ($000) $3,577 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 24,765 Value ($000) $3,552 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 24,720 Value ($000) $3,584 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 25,253 Value ($000) $2,878 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 25,595 Value ($000) $3,971 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 24,983 Value ($000) $4,144 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 22,730 Value ($000) $3,074 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 24,077 Value ($000) $4,336 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 5,275 Value ($000) $781 Avg Close $126.16 Range $97.18 - $153.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,485	$3,577	$142.29	$127.96 - $157.25
Q3 2025	24,765	$3,552	$147.38	$135.55 - $160.40
Q2 2025	24,720	$3,584	$125.42	$90.56 - $149.18
Q1 2025	25,253	$2,878	$138.92	$111.15 - $167.78
Q4 2024	25,595	$3,971	$168.99	$144.33 - $185.28
Q3 2024	24,983	$4,144	$154.47	$130.94 - $174.76
Q2 2024	22,730	$3,074	$155.57	$133.54 - $180.33
Q1 2024	24,077	$4,336	$155.77	$131.07 - $183.85
Q4 2023	5,275	$781	$126.16	$97.18 - $153.06