REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31 Value ($000) $5 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 31 Value ($000) $4 Avg Close $155.57 Range $133.54 - $180.33

Q4 2023

Shares 31 Value ($000) $5 Avg Close $126.16 Range $97.18 - $153.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31	$5	$154.47	$130.94 - $174.76
Q2 2024	31	$4	$155.57	$133.54 - $180.33
Q4 2023	31	$5	$126.16	$97.18 - $153.06