REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,862,652 Value ($000) $822,647 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 5,996,788 Value ($000) $860,179 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 5,874,594 Value ($000) $851,581 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 5,909,420 Value ($000) $672,788 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 6,416,307 Value ($000) $995,362 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 6,170,301 Value ($000) $1,023,530 Avg Close $154.47 Range $130.94 - $174.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,862,652	$822,647	$142.29	$127.96 - $157.25
Q3 2025	5,996,788	$860,179	$147.38	$135.55 - $160.40
Q2 2025	5,874,594	$851,581	$125.42	$90.56 - $149.18
Q1 2025	5,909,420	$672,788	$138.92	$111.15 - $167.78
Q4 2024	6,416,307	$995,362	$168.99	$144.33 - $185.28
Q3 2024	6,170,301	$1,023,530	$154.47	$130.94 - $174.76