REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,757 Value ($000) $4,213 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 22,397 Value ($000) $3,367 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 31,047 Value ($000) $4,145 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 39,237 Value ($000) $5,598 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 28,730 Value ($000) $3,528 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 17,900 Value ($000) $1,680 Avg Close $94.79 Range $84.59 - $103.32

Q2 2016

Shares 3,957 Value ($000) $218 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 4,057 Value ($000) $256 Avg Close $56.00 Range $47.77 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,757	$4,213	$158.35	$130.34 - $174.12
Q3 2021	22,397	$3,367	$143.47	$126.22 - $154.88
Q2 2021	31,047	$4,145	$141.14	$125.42 - $151.78
Q1 2021	39,237	$5,598	$137.34	$121.43 - $159.64
Q4 2020	28,730	$3,528	$110.43	$91.82 - $124.82
Q3 2020	17,900	$1,680	$94.79	$84.59 - $103.32
Q2 2016	3,957	$218	$60.14	$51.57 - $68.45
Q1 2016	4,057	$256	$56.00	$47.77 - $63.88