REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,809 Value ($000) $3,902 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 29,213 Value ($000) $4,190 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 25,170 Value ($000) $3,649 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 23,987 Value ($000) $2,731 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 23,987 Value ($000) $3,721 Avg Close $168.99 Range $144.33 - $185.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,809	$3,902	$142.29	$127.96 - $157.25
Q3 2025	29,213	$4,190	$147.38	$135.55 - $160.40
Q2 2025	25,170	$3,649	$125.42	$90.56 - $149.18
Q1 2025	23,987	$2,731	$138.92	$111.15 - $167.78
Q4 2024	23,987	$3,721	$168.99	$144.33 - $185.28