REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,395 Value ($000) $196 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 1,855 Value ($000) $266 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 1,855 Value ($000) $288 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 2,271 Value ($000) $259 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 2,316 Value ($000) $359 Avg Close $168.99 Range $144.33 - $185.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,395	$196	$142.29	$127.96 - $157.25
Q3 2025	1,855	$266	$147.38	$135.55 - $160.40
Q2 2025	1,855	$288	$125.42	$90.56 - $149.18
Q1 2025	2,271	$259	$138.92	$111.15 - $167.78
Q4 2024	2,316	$359	$168.99	$144.33 - $185.28