REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,637 Value ($000) $2,906 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 22,379 Value ($000) $3,210 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 14,606 Value ($000) $2,117 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 14,480 Value ($000) $1,649 Avg Close $138.92 Range $111.15 - $167.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,637	$2,906	$142.29	$127.96 - $157.25
Q3 2025	22,379	$3,210	$147.38	$135.55 - $160.40
Q2 2025	14,606	$2,117	$125.42	$90.56 - $149.18
Q1 2025	14,480	$1,649	$138.92	$111.15 - $167.78