REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Corient IA LLC's Holding History (CIK: 0002058426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $210 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 1,500 Value ($000) $215 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 3,750 Value ($000) $544 Avg Close $125.42 Range $90.56 - $149.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$210	$142.29	$127.96 - $157.25
Q3 2025	1,500	$215	$147.38	$135.55 - $160.40
Q2 2025	3,750	$544	$125.42	$90.56 - $149.18