REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,253 Value ($000) $328 Avg Close — Range —
Q3 2017
Shares 37,153 Value ($000) $594 Avg Close — Range —
Q2 2017
Shares 37,153 Value ($000) $760 Avg Close — Range —
Q1 2017
Shares 33,186 Value ($000) $749 Avg Close — Range —
Q4 2016
Shares 29,477 Value ($000) $607 Avg Close — Range —
Q3 2016
Shares 22,195 Value ($000) $483 Avg Close — Range —
Q2 2016
Shares 24,175 Value ($000) $533 Avg Close — Range —
Q1 2016
Shares 24,185 Value ($000) $511 Avg Close — Range —
Q4 2015
Shares 24,185 Value ($000) $456 Avg Close — Range —
Q3 2015
Shares 23,990 Value ($000) $448 Avg Close — Range —
Q2 2015
Shares 23,990 Value ($000) $502 Avg Close — Range —
Q1 2015
Shares 19,190 Value ($000) $438 Avg Close — Range —
Q4 2014
Shares 19,190 Value ($000) $410 Avg Close — Range —
Q3 2014
Shares 23,090 Value ($000) $459 Avg Close — Range —
Q2 2014
Shares 18,190 Value ($000) $384 Avg Close — Range —
Q1 2014
Shares 18,190 Value ($000) $340 Avg Close — Range —
Q4 2013
Shares 18,190 Value ($000) $354 Avg Close — Range —
Q3 2013
Shares 18,190 Value ($000) $345 Avg Close — Range —
Q2 2013
Shares 18,190 Value ($000) $333 Avg Close — Range —