REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31,513 Value ($000) $723 Avg Close — Range —
Q3 2017
Shares 396,286 Value ($000) $6,344 Avg Close — Range —
Q2 2017
Shares 618,022 Value ($000) $12,646 Avg Close — Range —
Q1 2017
Shares 786,452 Value ($000) $17,753 Avg Close — Range —
Q4 2016
Shares 783,841 Value ($000) $16,147 Avg Close — Range —
Q3 2016
Shares 815,553 Value ($000) $17,739 Avg Close — Range —
Q2 2016
Shares 867,526 Value ($000) $19,120 Avg Close — Range —
Q1 2016
Shares 732,055 Value ($000) $15,474 Avg Close — Range —
Q4 2015
Shares 725,606 Value ($000) $13,691 Avg Close — Range —
Q3 2015
Shares 639,549 Value ($000) $11,952 Avg Close — Range —
Q2 2015
Shares 581,736 Value ($000) $12,164 Avg Close — Range —
Q1 2015
Shares 480,108 Value ($000) $10,965 Avg Close — Range —
Q4 2014
Shares 442,487 Value ($000) $9,452 Avg Close — Range —
Q3 2014
Shares 40,513 Value ($000) $805 Avg Close — Range —
Q2 2014
Shares 229,877 Value ($000) $4,850 Avg Close — Range —
Q1 2014
Shares 29,269 Value ($000) $547 Avg Close — Range —