REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $67 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 7,150 Value ($000) $157 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $38 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $37 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $38 Avg Close — Range —