REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 698,388 Value ($000) $16,070 Avg Close — Range —
Q3 2017
Shares 1,235,023 Value ($000) $19,760 Avg Close — Range —
Q2 2017
Shares 1,238,146 Value ($000) $25,332 Avg Close — Range —
Q1 2017
Shares 1,324,442 Value ($000) $29,906 Avg Close — Range —
Q4 2016
Shares 1,329,800 Value ($000) $27,394 Avg Close — Range —
Q3 2016
Shares 1,644,432 Value ($000) $35,766 Avg Close — Range —
Q2 2016
Shares 2,446,611 Value ($000) $53,923 Avg Close — Range —
Q1 2016
Shares 2,574,110 Value ($000) $54,417 Avg Close — Range —
Q4 2015
Shares 2,663,215 Value ($000) $50,255 Avg Close — Range —
Q3 2015
Shares 2,738,606 Value ($000) $51,185 Avg Close — Range —
Q2 2015
Shares 2,774,557 Value ($000) $58,016 Avg Close — Range —
Q1 2015
Shares 2,824,158 Value ($000) $64,504 Avg Close — Range —
Q4 2014
Shares 3,099,103 Value ($000) $66,197 Avg Close — Range —
Q3 2014
Shares 3,252,823 Value ($000) $64,666 Avg Close — Range —
Q2 2014
Shares 3,211,008 Value ($000) $67,752 Avg Close — Range —
Q1 2014
Shares 3,017,589 Value ($000) $56,369 Avg Close — Range —
Q4 2013
Shares 3,097,063 Value ($000) $60,238 Avg Close — Range —
Q3 2013
Shares 3,240,242 Value ($000) $61,500 Avg Close — Range —
Q2 2013
Shares 3,573,029 Value ($000) $63,957 Avg Close — Range —