REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,141,565 Value ($000) $45,744 Avg Close — Range —
Q3 2014
Shares 2,313,515 Value ($000) $45,993 Avg Close — Range —
Q2 2014
Shares 2,364,854 Value ($000) $49,898 Avg Close — Range —
Q1 2014
Shares 2,576,724 Value ($000) $48,133 Avg Close — Range —