REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,265 Value ($000) $271 Avg Close — Range —
Q1 2017
Shares 12,665 Value ($000) $286 Avg Close — Range —
Q4 2016
Shares 12,365 Value ($000) $255 Avg Close — Range —
Q3 2016
Shares 12,365 Value ($000) $269 Avg Close — Range —
Q2 2016
Shares 12,965 Value ($000) $286 Avg Close — Range —
Q1 2016
Shares 12,265 Value ($000) $259 Avg Close — Range —
Q4 2015
Shares 13,425 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 13,025 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 13,025 Value ($000) $272 Avg Close — Range —
Q1 2015
Shares 12,900 Value ($000) $294 Avg Close — Range —
Q4 2014
Shares 12,900 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 13,000 Value ($000) $258 Avg Close — Range —
Q2 2014
Shares 13,000 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 14,400 Value ($000) $269 Avg Close — Range —