REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,050 Value ($000) $225 Avg Close — Range —
Q2 2017
Shares 14,050 Value ($000) $287 Avg Close — Range —
Q1 2017
Shares 14,050 Value ($000) $317 Avg Close — Range —
Q4 2016
Shares 14,050 Value ($000) $289 Avg Close — Range —
Q3 2016
Shares 19,900 Value ($000) $433 Avg Close — Range —
Q2 2016
Shares 19,900 Value ($000) $439 Avg Close — Range —
Q1 2016
Shares 19,900 Value ($000) $421 Avg Close — Range —
Q4 2015
Shares 19,900 Value ($000) $376 Avg Close — Range —
Q3 2015
Shares 20,450 Value ($000) $382 Avg Close — Range —
Q2 2015
Shares 20,450 Value ($000) $428 Avg Close — Range —
Q1 2015
Shares 20,450 Value ($000) $467 Avg Close — Range —
Q4 2014
Shares 20,450 Value ($000) $437 Avg Close — Range —
Q3 2014
Shares 20,450 Value ($000) $407 Avg Close — Range —
Q2 2014
Shares 20,450 Value ($000) $431 Avg Close — Range —
Q1 2014
Shares 20,450 Value ($000) $382 Avg Close — Range —
Q4 2013
Shares 20,450 Value ($000) $398 Avg Close — Range —
Q3 2013
Shares 20,450 Value ($000) $388 Avg Close — Range —
Q2 2013
Shares 20,450 Value ($000) $366 Avg Close — Range —