REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 166,744 Value ($000) $3,837 Avg Close — Range —
Q3 2017
Shares 173,279 Value ($000) $2,773 Avg Close — Range —
Q2 2017
Shares 4,322,636 Value ($000) $88,441 Avg Close — Range —
Q1 2017
Shares 3,452,086 Value ($000) $77,949 Avg Close — Range —
Q4 2016
Shares 312,716 Value ($000) $6,442 Avg Close — Range —
Q3 2016
Shares 214,120 Value ($000) $4,657 Avg Close — Range —
Q2 2016
Shares 213,026 Value ($000) $4,695 Avg Close — Range —
Q1 2016
Shares 132,098 Value ($000) $2,793 Avg Close — Range —
Q4 2015
Shares 36,508 Value ($000) $689 Avg Close — Range —
Q3 2015
Shares 37,571 Value ($000) $702 Avg Close — Range —
Q2 2015
Shares 38,051 Value ($000) $796 Avg Close — Range —
Q1 2015
Shares 33,365 Value ($000) $762 Avg Close — Range —
Q4 2014
Shares 33,403 Value ($000) $714 Avg Close — Range —
Q3 2014
Shares 158,863 Value ($000) $3,158 Avg Close — Range —
Q2 2014
Shares 35,558 Value ($000) $750 Avg Close — Range —
Q1 2014
Shares 35,437 Value ($000) $662 Avg Close — Range —
Q4 2013
Shares 38,170 Value ($000) $742 Avg Close — Range —
Q3 2013
Shares 38,170 Value ($000) $724 Avg Close — Range —
Q2 2013
Shares 37,123 Value ($000) $665 Avg Close — Range —