REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,291 Value ($000) $87 Avg Close — Range —
Q1 2017
Shares 3,591 Value ($000) $81 Avg Close — Range —
Q4 2016
Shares 3,431 Value ($000) $70 Avg Close — Range —
Q3 2016
Shares 3,631 Value ($000) $78 Avg Close — Range —
Q2 2016
Shares 3,221 Value ($000) $70 Avg Close — Range —
Q1 2016
Shares 1,881 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 1,481 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 1,481 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 1,481 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 1,481 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 1,481 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 3,800 Value ($000) $75 Avg Close — Range —
Q2 2014
Shares 3,800 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 4,100 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 4,100 Value ($000) $79 Avg Close — Range —