REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,200 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 1,200 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 1,200 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $21 Avg Close — Range —