REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 71,118 Value ($000) $1,636 Avg Close — Range —
Q4 2016
Shares 19,513 Value ($000) $402 Avg Close — Range —
Q3 2015
Shares 27,564 Value ($000) $515 Avg Close — Range —
Q4 2013
Shares 68,824 Value ($000) $1,339 Avg Close — Range —
Q3 2013
Shares 21,952 Value ($000) $417 Avg Close — Range —