REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 88,045 Value ($000) $2,026 Avg Close — Range —
Q3 2017
Shares 99,319 Value ($000) $1,589 Avg Close — Range —
Q2 2017
Shares 107,351 Value ($000) $2,197 Avg Close — Range —
Q1 2017
Shares 112,827 Value ($000) $2,547 Avg Close — Range —
Q4 2016
Shares 91,402 Value ($000) $1,883 Avg Close — Range —
Q3 2016
Shares 139,757 Value ($000) $3,040 Avg Close — Range —
Q2 2016
Shares 80,101 Value ($000) $1,765 Avg Close — Range —
Q1 2016
Shares 135,735 Value ($000) $2,870 Avg Close — Range —
Q4 2015
Shares 214,537 Value ($000) $4,049 Avg Close — Range —
Q3 2015
Shares 213,743 Value ($000) $3,994 Avg Close — Range —
Q2 2015
Shares 242,701 Value ($000) $5,074 Avg Close — Range —
Q1 2015
Shares 210,537 Value ($000) $4,809 Avg Close — Range —
Q4 2014
Shares 189,535 Value ($000) $4,050 Avg Close — Range —
Q3 2014
Shares 143,594 Value ($000) $2,856 Avg Close — Range —
Q2 2014
Shares 386,678 Value ($000) $8,159 Avg Close — Range —
Q1 2014
Shares 268,915 Value ($000) $5,024 Avg Close — Range —
Q4 2013
Shares 204,042 Value ($000) $3,968 Avg Close — Range —
Q3 2013
Shares 155,442 Value ($000) $2,951 Avg Close — Range —
Q2 2013
Shares 86,329 Value ($000) $1,545 Avg Close — Range —