REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,412 Value ($000) $540 Avg Close — Range —
Q3 2017
Shares 127,800 Value ($000) $2,045 Avg Close — Range —
Q2 2017
Shares 130,575 Value ($000) $2,671 Avg Close — Range —
Q1 2017
Shares 106,957 Value ($000) $2,416 Avg Close — Range —
Q4 2016
Shares 107,542 Value ($000) $2,216 Avg Close — Range —
Q3 2016
Shares 103,827 Value ($000) $2,259 Avg Close — Range —
Q2 2016
Shares 111,104 Value ($000) $2,449 Avg Close — Range —
Q1 2016
Shares 105,067 Value ($000) $2,222 Avg Close — Range —
Q4 2015
Shares 161,778 Value ($000) $3,052 Avg Close — Range —
Q3 2015
Shares 144,528 Value ($000) $2,701 Avg Close — Range —
Q2 2015
Shares 123,238 Value ($000) $2,576 Avg Close — Range —
Q1 2015
Shares 123,367 Value ($000) $2,817 Avg Close — Range —
Q4 2014
Shares 100,512 Value ($000) $2,147 Avg Close — Range —
Q3 2014
Shares 91,772 Value ($000) $1,825 Avg Close — Range —
Q2 2014
Shares 86,192 Value ($000) $1,819 Avg Close — Range —
Q1 2014
Shares 67,794 Value ($000) $1,303 Avg Close — Range —