REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 224,436 Value ($000) $5,164 Avg Close — Range —
Q3 2017
Shares 13,239 Value ($000) $212 Avg Close — Range —
Q2 2017
Shares 330 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 1,130 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 21,331 Value ($000) $439 Avg Close — Range —
Q1 2016
Shares 17,054 Value ($000) $361 Avg Close — Range —
Q4 2015
Shares 30,498 Value ($000) $575 Avg Close — Range —
Q3 2015
Shares 42,944 Value ($000) $803 Avg Close — Range —
Q2 2015
Shares 27,654 Value ($000) $578 Avg Close — Range —
Q1 2015
Shares 17,600 Value ($000) $402 Avg Close — Range —
Q3 2014
Shares 2,700 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 2,700 Value ($000) $57 Avg Close — Range —
Q1 2014
Shares 2,700 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 7,066 Value ($000) $137 Avg Close — Range —
Q3 2013
Shares 2,700 Value ($000) $51 Avg Close — Range —
Q2 2013
Shares 2,700 Value ($000) $48 Avg Close — Range —
Q1 2013
Shares 4,700 Value ($000) $78 Avg Close — Range —