REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 26,026 Value ($000) $598 Avg Close — Range —
Q3 2017
Shares 60,491 Value ($000) $967 Avg Close — Range —
Q2 2017
Shares 3,732 Value ($000) $76 Avg Close — Range —
Q1 2017
Shares 2,885 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 3,467 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 2,160 Value ($000) $45 Avg Close — Range —