REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,000 Value ($000) $460 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $320 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $409 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $452 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $412 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $435 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $441 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $423 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $377 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $374 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $418 Avg Close — Range —
Q1 2015
Shares 26,050 Value ($000) $595 Avg Close — Range —
Q4 2014
Shares 26,050 Value ($000) $556 Avg Close — Range —
Q3 2014
Shares 40,450 Value ($000) $804 Avg Close — Range —
Q2 2014
Shares 40,550 Value ($000) $856 Avg Close — Range —
Q1 2014
Shares 40,550 Value ($000) $757 Avg Close — Range —
Q4 2013
Shares 40,150 Value ($000) $781 Avg Close — Range —
Q3 2013
Shares 62,517 Value ($000) $1,187 Avg Close — Range —
Q2 2013
Shares 63,117 Value ($000) $1,130 Avg Close — Range —