REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 377 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 699 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 594 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 427 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 2,269 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 3,745 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 1,706 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 575 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 725 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,293 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 140 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 5,254 Value ($000) $100 Avg Close — Range —
Q2 2013
Shares 55,436 Value ($000) $992 Avg Close — Range —