REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,937 Value ($000) $482 Avg Close — Range —
Q3 2017
Shares 20,637 Value ($000) $330 Avg Close — Range —
Q2 2017
Shares 20,637 Value ($000) $422 Avg Close — Range —
Q1 2017
Shares 14,637 Value ($000) $330 Avg Close — Range —
Q4 2016
Shares 14,637 Value ($000) $302 Avg Close — Range —
Q3 2016
Shares 14,637 Value ($000) $319 Avg Close — Range —
Q2 2016
Shares 14,637 Value ($000) $323 Avg Close — Range —
Q1 2016
Shares 14,837 Value ($000) $314 Avg Close — Range —
Q4 2015
Shares 14,837 Value ($000) $280 Avg Close — Range —
Q3 2015
Shares 14,737 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 14,637 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 14,737 Value ($000) $337 Avg Close — Range —
Q4 2014
Shares 14,137 Value ($000) $302 Avg Close — Range —
Q3 2014
Shares 14,137 Value ($000) $281 Avg Close — Range —
Q2 2014
Shares 14,137 Value ($000) $298 Avg Close — Range —
Q1 2014
Shares 14,637 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 14,537 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 14,537 Value ($000) $275 Avg Close — Range —
Q2 2013
Shares 14,637 Value ($000) $262 Avg Close — Range —