REGAL ENTMT GROUP

CUSIP: 758766109 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 128 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 128 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 128 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 128 Value ($000) $2 Avg Close — Range —