REGENCY AFFILIATES INC COM

Ticker: RAFI CUSIP: 758847404 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 78,095 Value ($000) $541 Avg Close $7.48 Range $6.80 - $8.77

Q1 2017

Shares 78,095 Value ($000) $681 Avg Close $9.09 Range $8.72 - $9.54

Q4 2016

Shares 85,455 Value ($000) $770 Avg Close $8.96 Range $8.67 - $9.60

Q3 2016

Shares 85,455 Value ($000) $820 Avg Close $9.58 Range $8.28 - $9.85

Q2 2016

Shares 85,455 Value ($000) $773 Avg Close $9.56 Range $8.36 - $9.90

Q1 2016

Shares 104,215 Value ($000) $1,027 Avg Close $10.74 Range $8.80 - $12.00

Q4 2015

Shares 114,215 Value ($000) $1,342 Avg Close $11.87 Range $11.69 - $12.35

Q3 2015

Shares 114,215 Value ($000) $1,331 Avg Close $11.94 Range $11.70 - $12.20

Q2 2015

Shares 114,215 Value ($000) $1,353 Avg Close $11.93 Range $11.00 - $12.10

Q1 2015

Shares 114,215 Value ($000) $1,365 Avg Close $11.25 Range $10.05 - $12.25

Q4 2014

Shares 114,215 Value ($000) $1,171 Avg Close $10.14 Range $9.85 - $11.37

Q3 2014

Shares 114,215 Value ($000) $1,125 Avg Close $10.01 Range $9.75 - $10.25

Q2 2014

Shares 114,215 Value ($000) $1,142 Avg Close $10.49 Range $10.00 - $10.80

Q1 2014

Shares 114,215 Value ($000) $1,205 Avg Close $10.22 Range $9.45 - $10.80

Q4 2013

Shares 114,215 Value ($000) $1,068 Avg Close $9.09 Range $8.50 - $11.95

Q3 2013

Shares 114,215 Value ($000) $944 Avg Close $8.14 Range $8.00 - $8.80

Q2 2013

Shares 114,215 Value ($000) $914 Avg Close $7.45 Range $7.35 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	78,095	$541	$7.48	$6.80 - $8.77
Q1 2017	78,095	$681	$9.09	$8.72 - $9.54
Q4 2016	85,455	$770	$8.96	$8.67 - $9.60
Q3 2016	85,455	$820	$9.58	$8.28 - $9.85
Q2 2016	85,455	$773	$9.56	$8.36 - $9.90
Q1 2016	104,215	$1,027	$10.74	$8.80 - $12.00
Q4 2015	114,215	$1,342	$11.87	$11.69 - $12.35
Q3 2015	114,215	$1,331	$11.94	$11.70 - $12.20
Q2 2015	114,215	$1,353	$11.93	$11.00 - $12.10
Q1 2015	114,215	$1,365	$11.25	$10.05 - $12.25
Q4 2014	114,215	$1,171	$10.14	$9.85 - $11.37
Q3 2014	114,215	$1,125	$10.01	$9.75 - $10.25
Q2 2014	114,215	$1,142	$10.49	$10.00 - $10.80
Q1 2014	114,215	$1,205	$10.22	$9.45 - $10.80
Q4 2013	114,215	$1,068	$9.09	$8.50 - $11.95
Q3 2013	114,215	$944	$8.14	$8.00 - $8.80
Q2 2013	114,215	$914	$7.45	$7.35 - $8.00