REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 43,096 Value ($000) $2,610 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 43,214 Value ($000) $2,895 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 43,617 Value ($000) $2,593 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 41,814 Value ($000) $2,583 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 41,979 Value ($000) $2,568 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 41,868 Value ($000) $2,617 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 42,126 Value ($000) $2,268 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 43,405 Value ($000) $2,574 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 44,323 Value ($000) $3,162 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 45,682 Value ($000) $3,442 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 45,834 Value ($000) $3,086 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 48,329 Value ($000) $3,096 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 48,744 Value ($000) $2,764 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 50,222 Value ($000) $2,290 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 52,071 Value ($000) $1,980 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 57,789 Value ($000) $2,652 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 56,975 Value ($000) $2,190 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 56,399 Value ($000) $3,558 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 56,685 Value ($000) $3,939 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 56,884 Value ($000) $3,796 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 58,153 Value ($000) $3,925 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 59,283 Value ($000) $3,479 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 61,037 Value ($000) $3,947 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 50,053 Value ($000) $3,107 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 51,003 Value ($000) $3,008 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 50,688 Value ($000) $3,507 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 44,117 Value ($000) $2,737 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 50,219 Value ($000) $3,146 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 131,604 Value ($000) $8,737 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 201,468 Value ($000) $13,891 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 201,705 Value ($000) $15,630,120 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 188,920 Value ($000) $15,818,272 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 188,948 Value ($000) $14,143,000 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 182,424 Value ($000) $12,427,000 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 187,658 Value ($000) $11,663 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 188,249 Value ($000) $11,102,926 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 188,040 Value ($000) $12,794,242 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 182,687 Value ($000) $11,651,777 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 185,525 Value ($000) $9,986,811 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 185,637 Value ($000) $10,336,268 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 189,240 Value ($000) $9,662,594 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 189,253 Value ($000) $8,762,414 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 194,534 Value ($000) $9,405,719 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 192,044 Value ($000) $9,757,756 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	43,096	$2,610	$57.26	$54.20 - $62.50
Q4 2023	43,214	$2,895	$56.57	$51.38 - $63.15
Q3 2023	43,617	$2,593	$57.15	$53.70 - $60.38
Q2 2023	41,814	$2,583	$53.31	$48.91 - $56.28
Q1 2023	41,979	$2,568	$55.73	$50.17 - $60.61
Q4 2022	41,868	$2,617	$53.85	$46.54 - $59.10
Q3 2022	42,126	$2,268	$53.07	$45.49 - $58.28
Q2 2022	43,405	$2,574	$56.91	$48.31 - $62.88
Q1 2022	44,323	$3,162	$59.50	$53.56 - $66.85
Q4 2021	45,682	$3,442	$60.80	$56.62 - $65.67
Q3 2021	45,834	$3,086	$55.35	$51.27 - $58.56
Q2 2021	48,329	$3,096	$52.38	$46.67 - $56.78
Q1 2021	48,744	$2,764	$42.71	$35.59 - $49.22
Q4 2020	50,222	$2,290	$34.84	$26.89 - $40.92
Q3 2020	52,071	$1,980	$32.96	$29.08 - $38.11
Q2 2020	57,789	$2,652	$33.42	$24.93 - $43.48
Q1 2020	56,975	$2,190	$44.84	$25.74 - $50.25
Q4 2019	56,399	$3,558	$50.79	$46.87 - $53.98
Q3 2019	56,685	$3,939	$51.03	$47.98 - $53.66
Q2 2019	56,884	$3,796	$51.04	$48.40 - $53.59
Q1 2019	58,153	$3,925	$48.01	$42.34 - $51.66
Q4 2018	59,283	$3,479	$46.71	$41.59 - $49.38
Q3 2018	61,037	$3,947	$47.16	$44.39 - $49.67
Q2 2018	50,053	$3,107	$43.01	$40.42 - $46.33
Q1 2018	51,003	$3,008	$43.83	$39.63 - $50.40
Q4 2017	50,688	$3,507	$47.51	$43.85 - $51.02
Q3 2017	44,117	$2,737	$45.97	$43.21 - $48.10
Q2 2017	50,219	$3,146	$44.68	$41.30 - $48.66
Q1 2017	131,604	$8,737	$48.09	$43.61 - $50.76
Q4 2016	201,468	$13,891	$48.53	$45.57 - $53.64
Q3 2016	201,705	$15,630,120	$55.96	$52.60 - $58.89
Q2 2016	188,920	$15,818,272	$52.93	$49.60 - $57.77
Q1 2016	188,948	$14,143,000	$48.83	$44.96 - $52.90
Q4 2015	182,424	$12,427,000	$45.12	$41.69 - $47.28
Q3 2015	187,658	$11,663	$41.50	$37.69 - $43.44
Q2 2015	188,249	$11,102,926	$42.71	$39.43 - $46.23
Q1 2015	188,040	$12,794,242	$44.56	$42.18 - $46.78
Q4 2014	182,687	$11,651,777	$39.73	$35.11 - $43.43
Q3 2014	185,525	$9,986,811	$36.43	$34.90 - $38.02
Q2 2014	185,637	$10,336,268	$34.49	$32.58 - $36.49
Q1 2014	189,240	$9,662,594	$31.52	$29.00 - $33.16
Q4 2013	189,253	$8,762,414	$31.08	$28.94 - $33.83
Q3 2013	194,534	$9,405,719	$31.77	$28.87 - $34.29
Q2 2013	192,044	$9,757,756	$33.45	$28.42 - $36.92