REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,988 Value ($000) $3,934 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 20,584 Value ($000) $1,501 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 18,270 Value ($000) $1,301 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 22,452 Value ($000) $1,656 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 32,644 Value ($000) $2,413 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 32,610 Value ($000) $2,355 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 27,887 Value ($000) $1,734 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 32,739 Value ($000) $1,978 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 21,325 Value ($000) $1,429 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 16,085 Value ($000) $956 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 13,413 Value ($000) $829 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 12,207 Value ($000) $747 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 14,799 Value ($000) $925 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 5,143 Value ($000) $277 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 5,253 Value ($000) $312 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 8,383 Value ($000) $598 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 30,379 Value ($000) $2,288 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 26,111 Value ($000) $1,758 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 24,481 Value ($000) $1,569 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 29,868 Value ($000) $1,694 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 26,972 Value ($000) $1,230 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 15,681 Value ($000) $596 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 20,616 Value ($000) $946 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 12,486 Value ($000) $479 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 34,916 Value ($000) $2,203 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 33,661 Value ($000) $2,339 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 31,668 Value ($000) $2,113 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 31,929 Value ($000) $2,155 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 36,094 Value ($000) $2,117 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 34,024 Value ($000) $2,196 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 16,366 Value ($000) $1,016 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 18,906 Value ($000) $1,115 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 23,369 Value ($000) $1,617 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 25,966 Value ($000) $1,611 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 33,400 Value ($000) $2,092 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 34,005 Value ($000) $2,257 Avg Close $48.09 Range $43.61 - $50.76