REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,454 Value ($000) $2,171 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 56,956 Value ($000) $4,152 Avg Close $69.99 Range $67.10 - $72.89
Q4 2024
Shares 15 Value ($000) $1 Avg Close $69.72 Range $66.10 - $73.41
Q4 2018
Shares 7,730 Value ($000) $453 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 7,444 Value ($000) $481 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 7,027 Value ($000) $436 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 6,901 Value ($000) $407 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 7,722 Value ($000) $534 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 7,760 Value ($000) $482 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 20,728 Value ($000) $1,298 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 20,638 Value ($000) $1,370 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 16,522 Value ($000) $1,139 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 15,994 Value ($000) $1,240 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 13,148 Value ($000) $1,101 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 12,548 Value ($000) $940 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 11,569 Value ($000) $788 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 10,979 Value ($000) $683 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 10,625 Value ($000) $626 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 10,260 Value ($000) $699 Avg Close $44.56 Range $42.18 - $46.78