REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910 Value ($000) $63 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 406 Value ($000) $30 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 249 Value ($000) $18 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 225 Value ($000) $17 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 129 Value ($000) $10 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 21 Value ($000) $2 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 223 Value ($000) $14 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 301 Value ($000) $18 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 34 Value ($000) $2 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 250 Value ($000) $15 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 34 Value ($000) $2 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 34 Value ($000) $2 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 34 Value ($000) $2 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 90 Value ($000) $5 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 110 Value ($000) $7 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 60 Value ($000) $4 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 75 Value ($000) $6 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 75 Value ($000) $5 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 75 Value ($000) $5 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 69 Value ($000) $4 Avg Close $42.71 Range $35.59 - $49.22
Q1 2020
Shares 10 Value ($000) $0 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 20 Value ($000) $1 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 29 Value ($000) $2 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 9 Value ($000) $1 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 10 Value ($000) $1 Avg Close $48.01 Range $42.34 - $51.66
Q1 2017
Shares 57 Value ($000) $4 Avg Close $48.09 Range $43.61 - $50.76