REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,191,587 Value ($000) $703,525 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 10,273,869 Value ($000) $748,968 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 10,368,881 Value ($000) $738,578 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 11,574,170 Value ($000) $853,711 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 11,141,771 Value ($000) $823,711 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 11,090,347 Value ($000) $801,056 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 10,654,415 Value ($000) $662,705 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 8,351,538 Value ($000) $505,769 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 6,124,333 Value ($000) $410,330 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 5,348,492 Value ($000) $317,914 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 4,384,004 Value ($000) $270,800 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 2,749,976 Value ($000) $168,245 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 2,744,334 Value ($000) $172 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 2,736,672 Value ($000) $147,370 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 2,904,914 Value ($000) $172,290 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 3,199,272 Value ($000) $228,236 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 4,666,241 Value ($000) $351,601 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 4,676,172 Value ($000) $314,847 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 4,084,315 Value ($000) $261,683 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 4,156,030 Value ($000) $235,689 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 3,900,778 Value ($000) $177,838 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 5,289,258 Value ($000) $199,776 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 3,851,264 Value ($000) $176,734 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 2,702,684 Value ($000) $103,864 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 2,439,042 Value ($000) $153,879 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 2,429,631 Value ($000) $168,835 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 2,463,279 Value ($000) $164,793 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 2,436,138 Value ($000) $164,415 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 2,700,850 Value ($000) $158,484 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 3,739,185 Value ($000) $241,813 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 3,453,203 Value ($000) $214,376 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 3,304,466 Value ($000) $194,898 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 4,318,635 Value ($000) $298,763 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 4,075,914 Value ($000) $253,279 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 4,274,814 Value ($000) $267,775 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 3,714,704 Value ($000) $246,618 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 3,098,042 Value ($000) $213,610 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 4,185,724 Value ($000) $324,352 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 5,137,746 Value ($000) $430,182 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 5,246,328 Value ($000) $392,687 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 5,914,999 Value ($000) $402,929 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 6,325,442 Value ($000) $393,127 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 6,737,957 Value ($000) $397,405 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 6,226,707 Value ($000) $423,665 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 4,743,493 Value ($000) $302,540 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 3,401,497 Value ($000) $183,102 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 3,156,301 Value ($000) $175,743 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 3,523,063 Value ($000) $179,888 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 4,114,499 Value ($000) $190,501 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 4,454,047 Value ($000) $215,352 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 4,393,087 Value ($000) $223,214 Avg Close $33.45 Range $28.42 - $36.92