REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,875 Value ($000) $276 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 4,055 Value ($000) $306 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 4,055 Value ($000) $273 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 4,055 Value ($000) $260 Avg Close $52.38 Range $46.67 - $56.78
Q4 2020
Shares 5,056 Value ($000) $230 Avg Close $34.84 Range $26.89 - $40.92
Q2 2020
Shares 5,056 Value ($000) $232 Avg Close $33.42 Range $24.93 - $43.48
Q4 2019
Shares 4,212 Value ($000) $266 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 4,212 Value ($000) $293 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 4,212 Value ($000) $281 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 4,212 Value ($000) $284 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 4,212 Value ($000) $247 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 4,212 Value ($000) $273 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 5,121 Value ($000) $317 Avg Close $43.01 Range $40.42 - $46.33