REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,060 Value ($000) $241 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 4,062 Value ($000) $290 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 4,062 Value ($000) $306 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 4,062 Value ($000) $274 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 5,762 Value ($000) $370 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 4,762 Value ($000) $270 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 4,766 Value ($000) $217 Avg Close $34.84 Range $26.89 - $40.92
Q2 2020
Shares 6,644 Value ($000) $305 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 7,654 Value ($000) $294 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 7,642 Value ($000) $482 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 7,642 Value ($000) $531 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 7,742 Value ($000) $516 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 8,448 Value ($000) $570 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 8,549 Value ($000) $502 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 8,549 Value ($000) $553 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 9,044 Value ($000) $561 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 9,146 Value ($000) $539 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 9,909 Value ($000) $686 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 9,877 Value ($000) $612 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 10,477 Value ($000) $656 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 11,773 Value ($000) $782 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 14,158 Value ($000) $976 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 14,533 Value ($000) $1,126 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 14,783 Value ($000) $1,238 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 15,317 Value ($000) $1,146 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 15,150 Value ($000) $1,032 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 15,450 Value ($000) $960 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 15,675 Value ($000) $924 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 15,953 Value ($000) $1,086 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 16,365 Value ($000) $1,044 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 16,565 Value ($000) $891 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 17,590 Value ($000) $980 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 18,460 Value ($000) $942 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 22,012 Value ($000) $1,019 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 22,918 Value ($000) $1,109 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 24,618 Value ($000) $1,251 Avg Close $33.45 Range $28.42 - $36.92