REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,959 Value ($000) $342 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 5,050 Value ($000) $368 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 5,356 Value ($000) $382 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 8,081 Value ($000) $596 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 8,383 Value ($000) $620 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 8,036 Value ($000) $580 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 7,389 Value ($000) $460 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 7,713 Value ($000) $467 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 6,800 Value ($000) $456 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 6,431 Value ($000) $382 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 6,661 Value ($000) $411 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 7,106 Value ($000) $435 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 7,690 Value ($000) $481 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 7,067 Value ($000) $381 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 8,717 Value ($000) $516 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 5,070 Value ($000) $361 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 5,419 Value ($000) $408 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 5,350 Value ($000) $359 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 4,777 Value ($000) $306 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 4,684 Value ($000) $265 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 6,651 Value ($000) $304 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 3,521 Value ($000) $134 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 3,038 Value ($000) $139 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 3,765 Value ($000) $145 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 5,680 Value ($000) $358 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 11,232 Value ($000) $780 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 13,513 Value ($000) $902 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 16,456 Value ($000) $1,110 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 15,686 Value ($000) $920 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 15,346 Value ($000) $992 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 14,339 Value ($000) $890 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 15,570 Value ($000) $918 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 18,074 Value ($000) $1,250 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 24,746 Value ($000) $1,535 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 27,471 Value ($000) $1,721 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 17,556 Value ($000) $1,166 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 8,137 Value ($000) $561 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 9,183 Value ($000) $712 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 7,744 Value ($000) $649 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 12,266 Value ($000) $918 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 11,205 Value ($000) $763 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 9,952 Value ($000) $619 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 8,101 Value ($000) $478 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 5,993 Value ($000) $408 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 3,220 Value ($000) $205 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 2,454 Value ($000) $132 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 2,240 Value ($000) $125 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 3,129 Value ($000) $160 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 2,873 Value ($000) $133 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 2,284 Value ($000) $110 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 1,283 Value ($000) $65 Avg Close $33.45 Range $28.42 - $36.92