REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,931 Value ($000) $1,791 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 9,654 Value ($000) $704 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 26,037 Value ($000) $1,854 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 29,221 Value ($000) $2,155 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 28,803 Value ($000) $2,130 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 27,796 Value ($000) $2,008 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 27,201 Value ($000) $1,692 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 20,260 Value ($000) $1,227 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 21,178 Value ($000) $1,419 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 20,719 Value ($000) $1,231 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 19,346 Value ($000) $1,195 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 19,216 Value ($000) $1,176 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 18,767 Value ($000) $1,173 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 18,374 Value ($000) $988 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 18,686 Value ($000) $1,093 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 15,688 Value ($000) $1,119 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 14,377 Value ($000) $1,083 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 12,553 Value ($000) $846 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 12,940 Value ($000) $829 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 10,089 Value ($000) $573 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 9,579 Value ($000) $436 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 15,370 Value ($000) $583 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 15,364 Value ($000) $703 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 14,780 Value ($000) $567 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 9,989 Value ($000) $630 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 12,913 Value ($000) $897 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 12,975 Value ($000) $867 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 12,005 Value ($000) $810 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 12,695 Value ($000) $745 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 8,249 Value ($000) $534 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 8,389 Value ($000) $521 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 9,693 Value ($000) $571 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 9,479 Value ($000) $656 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 11,329 Value ($000) $703 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 11,258 Value ($000) $704 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 25,935 Value ($000) $1,721 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 28,554 Value ($000) $1,970 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 28,309 Value ($000) $2,193 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 26,264 Value ($000) $2,201 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 27,462 Value ($000) $2,055 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 13,387 Value ($000) $912 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 12,460 Value ($000) $775 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 12,333 Value ($000) $728 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 10,662 Value ($000) $725 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 10,662 Value ($000) $680 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 12,206 Value ($000) $657 Avg Close $36.43 Range $34.90 - $38.02