REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $1 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 15 Value ($000) $1 Avg Close $69.99 Range $67.10 - $72.89

Q2 2021

Shares 48 Value ($000) $3 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 48 Value ($000) $2 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 48 Value ($000) $2 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 64 Value ($000) $2 Avg Close $32.96 Range $29.08 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$1	$69.47	$66.35 - $72.87
Q3 2025	15	$1	$69.99	$67.10 - $72.89
Q2 2021	48	$3	$52.38	$46.67 - $56.78
Q1 2021	48	$2	$42.71	$35.59 - $49.22
Q4 2020	48	$2	$34.84	$26.89 - $40.92
Q3 2020	64	$2	$32.96	$29.08 - $38.11