REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,857 Value ($000) $18,076 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 268,490 Value ($000) $19,573 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 332,753 Value ($000) $23,703 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 295,511 Value ($000) $21,797 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 253,392 Value ($000) $18,733 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 278,647 Value ($000) $19,703 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 262,030 Value ($000) $16,298 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 208,509 Value ($000) $12,627 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 258,589 Value ($000) $17,325 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 269,098 Value ($000) $15,995 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 287,604 Value ($000) $17,765 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 281,050 Value ($000) $17,195 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 295,457 Value ($000) $18,466 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 308,150 Value ($000) $16,594 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 288,880 Value ($000) $17,133 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 282,117 Value ($000) $20,127 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 274,396 Value ($000) $20,675 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 271,641 Value ($000) $18,289 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 276,274 Value ($000) $17,701 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 302,741 Value ($000) $17,168 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 217,180 Value ($000) $9,901 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 243,643 Value ($000) $9,263 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 251,157 Value ($000) $10,390 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 275,971 Value ($000) $10,605 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 313,300 Value ($000) $19,766 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 350,043 Value ($000) $24,325 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 348,779 Value ($000) $23,277 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 377,923 Value ($000) $25,507 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 354,716 Value ($000) $20,815 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 367,193 Value ($000) $23,746 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 248,493 Value ($000) $15,426 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 242,393 Value ($000) $14,296 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 264,094 Value ($000) $18,270 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 276,934 Value ($000) $17,181 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 288,954 Value ($000) $18,100 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 324,559 Value ($000) $21,547 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 271,122 Value ($000) $18,694 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 328,808 Value ($000) $25,479 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 326,078 Value ($000) $27,303 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 336,038 Value ($000) $25,153 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 321,938 Value ($000) $21,930 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 330,138 Value ($000) $20,518 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 346,738 Value ($000) $20,451 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 362,838 Value ($000) $24,687 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 281,838 Value ($000) $17,976 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 284,038 Value ($000) $15,290 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 217,938 Value ($000) $12,135 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 163,353 Value ($000) $8,341 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 168,838 Value ($000) $7,817 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 174,454 Value ($000) $8,435 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 174,773 Value ($000) $8,880 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,857	$18,076	$69.47	$66.35 - $72.87
Q3 2025	268,490	$19,573	$69.99	$67.10 - $72.89
Q2 2025	332,753	$23,703	$69.44	$61.52 - $72.72
Q1 2025	295,511	$21,797	$70.06	$65.73 - $75.09
Q4 2024	253,392	$18,733	$69.72	$66.10 - $73.41
Q3 2024	278,647	$19,703	$65.38	$57.84 - $71.60
Q2 2024	262,030	$16,298	$56.01	$52.69 - $59.20
Q1 2024	208,509	$12,627	$57.26	$54.20 - $62.50
Q4 2023	258,589	$17,325	$56.57	$51.38 - $63.15
Q3 2023	269,098	$15,995	$57.15	$53.70 - $60.38
Q2 2023	287,604	$17,765	$53.31	$48.91 - $56.28
Q1 2023	281,050	$17,195	$55.73	$50.17 - $60.61
Q4 2022	295,457	$18,466	$53.85	$46.54 - $59.10
Q3 2022	308,150	$16,594	$53.07	$45.49 - $58.28
Q2 2022	288,880	$17,133	$56.91	$48.31 - $62.88
Q1 2022	282,117	$20,127	$59.50	$53.56 - $66.85
Q4 2021	274,396	$20,675	$60.80	$56.62 - $65.67
Q3 2021	271,641	$18,289	$55.35	$51.27 - $58.56
Q2 2021	276,274	$17,701	$52.38	$46.67 - $56.78
Q1 2021	302,741	$17,168	$42.71	$35.59 - $49.22
Q4 2020	217,180	$9,901	$34.84	$26.89 - $40.92
Q3 2020	243,643	$9,263	$32.96	$29.08 - $38.11
Q2 2020	251,157	$10,390	$33.42	$24.93 - $43.48
Q1 2020	275,971	$10,605	$44.84	$25.74 - $50.25
Q4 2019	313,300	$19,766	$50.79	$46.87 - $53.98
Q3 2019	350,043	$24,325	$51.03	$47.98 - $53.66
Q2 2019	348,779	$23,277	$51.04	$48.40 - $53.59
Q1 2019	377,923	$25,507	$48.01	$42.34 - $51.66
Q4 2018	354,716	$20,815	$46.71	$41.59 - $49.38
Q3 2018	367,193	$23,746	$47.16	$44.39 - $49.67
Q2 2018	248,493	$15,426	$43.01	$40.42 - $46.33
Q1 2018	242,393	$14,296	$43.83	$39.63 - $50.40
Q4 2017	264,094	$18,270	$47.51	$43.85 - $51.02
Q3 2017	276,934	$17,181	$45.97	$43.21 - $48.10
Q2 2017	288,954	$18,100	$44.68	$41.30 - $48.66
Q1 2017	324,559	$21,547	$48.09	$43.61 - $50.76
Q4 2016	271,122	$18,694	$48.53	$45.57 - $53.64
Q3 2016	328,808	$25,479	$55.96	$52.60 - $58.89
Q2 2016	326,078	$27,303	$52.93	$49.60 - $57.77
Q1 2016	336,038	$25,153	$48.83	$44.96 - $52.90
Q4 2015	321,938	$21,930	$45.12	$41.69 - $47.28
Q3 2015	330,138	$20,518	$41.50	$37.69 - $43.44
Q2 2015	346,738	$20,451	$42.71	$39.43 - $46.23
Q1 2015	362,838	$24,687	$44.56	$42.18 - $46.78
Q4 2014	281,838	$17,976	$39.73	$35.11 - $43.43
Q3 2014	284,038	$15,290	$36.43	$34.90 - $38.02
Q2 2014	217,938	$12,135	$34.49	$32.58 - $36.49
Q1 2014	163,353	$8,341	$31.52	$29.00 - $33.16
Q4 2013	168,838	$7,817	$31.08	$28.94 - $33.83
Q3 2013	174,454	$8,435	$31.77	$28.87 - $34.29
Q2 2013	174,773	$8,880	$33.45	$28.42 - $36.92