REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,660 Value ($000) $1,545 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 23,732 Value ($000) $1,788 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 25,979 Value ($000) $1,750 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 25,935 Value ($000) $1,662 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 48,683 Value ($000) $2,760 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 42,789 Value ($000) $1,951 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 26,191 Value ($000) $996 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 28,108 Value ($000) $1,290 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 30,214 Value ($000) $1,161 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 31,799 Value ($000) $2,006 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 61,679 Value ($000) $4,286 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 25,483 Value ($000) $1,701 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 29,315 Value ($000) $1,979 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 30,102 Value ($000) $1,766 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 27,025 Value ($000) $1,748 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 23,853 Value ($000) $1,481 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 25,053 Value ($000) $1,478 Avg Close $43.83 Range $39.63 - $50.40