REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $1 Avg Close $69.47 Range $66.35 - $72.87

Q3 2017

Shares 69,360 Value ($000) $4,302 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 72,315 Value ($000) $4,528 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 96,825 Value ($000) $6,427 Avg Close $48.09 Range $43.61 - $50.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$1	$69.47	$66.35 - $72.87
Q3 2017	69,360	$4,302	$45.97	$43.21 - $48.10
Q2 2017	72,315	$4,528	$44.68	$41.30 - $48.66
Q1 2017	96,825	$6,427	$48.09	$43.61 - $50.76