REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,219 Value ($000) $29,836 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 548,295 Value ($000) $39,971 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 553,439 Value ($000) $39,421 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 738,613 Value ($000) $54,480 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 566,846 Value ($000) $41,907 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 400,731 Value ($000) $28,945 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 473,017 Value ($000) $29,422 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 384,377 Value ($000) $23,278 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 330,093 Value ($000) $22,116 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 423,466 Value ($000) $25,171 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 269,702 Value ($000) $16,660 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 406,449 Value ($000) $24,867 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 364,238 Value ($000) $22,765 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 363,098 Value ($000) $19,554 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 383,355 Value ($000) $22,737 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 315,781 Value ($000) $22,528 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 385,616 Value ($000) $29,056 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 349,511 Value ($000) $23,533 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 297,412 Value ($000) $19,055 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 195,625 Value ($000) $11,095 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 187,957 Value ($000) $8,569 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 257,408 Value ($000) $9,786 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 207,150 Value ($000) $9,506 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 329,896 Value ($000) $12,678 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 544,059 Value ($000) $34,324 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 516,597 Value ($000) $35,899 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 533,154 Value ($000) $35,583 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 476,682 Value ($000) $32,171 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 628,872 Value ($000) $36,902 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 483,572 Value ($000) $31,272 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 335,152 Value ($000) $20,805 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 227,172 Value ($000) $13,399 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 364,471 Value ($000) $25,214 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 448,679 Value ($000) $27,837 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 351,588 Value ($000) $22,023 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 335,047 Value ($000) $22,244 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 331,977 Value ($000) $22,890 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 337,571 Value ($000) $26,158 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 280,590 Value ($000) $23,494 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 311,117 Value ($000) $23,287 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 431,562 Value ($000) $29,398 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 331,530 Value ($000) $20,605 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 151,013 Value ($000) $8,907 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 187,207 Value ($000) $12,737 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 141,245 Value ($000) $9,007 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 178,458 Value ($000) $9,607 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 142,700 Value ($000) $7,945 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 138,263 Value ($000) $7,060 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 132,470 Value ($000) $6,134 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 271,036 Value ($000) $13,104 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 234,114 Value ($000) $11,895 Avg Close $33.45 Range $28.42 - $36.92